Suncor Energy - 주가

주가
53.86
매일 변경
-0.79 -1.45%
매월
3.58%
매년
5.75%
Q3 예상
53.04

가격 Chg 일 년 날짜
Advantage Oil & Gas 11.03 -0.02 -0.18% 20.81% 2025-08-01
Arc Resources 27.35 0.30 1.11% 18.91% 2025-08-01
Athabasca Oil 5.70 -0.16 -2.73% 10.89% 2025-08-01
BP 398.70 -6.05 -1.49% -10.36% 2025-08-01
Baytex Energy 2.90 -0.04 -1.36% -35.27% 2025-08-01
Calfrac Well Services 3.88 -0.08 -2.02% -5.13% 2025-08-01
Canadian Natural Resources 42.72 -1.14 -2.60% -7.63% 2025-08-01
Cenovus Energy 20.43 -0.66 -3.13% -17.62% 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
ENI 33.97 -0.07 -0.21% 9.69% 2025-08-01
Ovintiv 54.39 -2.70 -4.73% -5.69% 2025-08-01
Freehold Royalties 13.01 -0.33 -2.47% -2.18% 2025-08-01
Gibson Energy 25.14 0.16 0.64% 17.97% 2025-08-01
Imperial Oil 114.90 -0.63 -0.55% 21.59% 2025-08-01
Keyera 43.67 0.17 0.39% 14.86% 2025-08-01
MEG Energy 26.60 -0.71 -2.60% 1.03% 2025-08-01
Murphy Oil 23.68 -1.13 -4.55% -36.89% 2025-08-01
NuVista Energy 14.30 -0.34 -2.32% 14.77% 2025-08-01
Occidental Petroleum 43.41 -0.53 -1.21% -24.79% 2025-08-01
PEYTO 19.20 -0.24 -1.23% 33.43% 2025-08-01
Paramount Resources 20.69 -0.62 -2.91% -23.93% 2025-08-01
Pembina Pipeline 51.32 -0.18 -0.35% -3.06% 2025-08-01
PrairieSky Royalty 23.41 -0.42 -1.76% -11.49% 2025-08-01
Phillips 66 119.60 -3.98 -3.22% -10.58% 2025-08-01
Parex Resources 15.95 -0.49 -2.98% -7.43% 2025-08-01
Statoil Asa 25.45 -0.30 -1.17% -2.38% 2025-08-01
Suncor Energy 53.86 -0.79 -1.45% 5.75% 2025-08-01
Trican Well Service 5.66 -0.03 -0.53% 12.97% 2025-08-01
Tourmaline Oil 57.61 -1.36 -2.31% 1.25% 2025-08-01
Vermilion Energy 10.98 -0.39 -3.43% -15.93% 2025-08-01
Valero Energy 133.18 -4.13 -3.01% -10.33% 2025-08-01
Whitecap Resources 10.31 -0.15 -1.43% 4.35% 2025-08-01
YPF 33.11 -0.43 -1.28% 82.52% 2025-08-01

가격 일 년 날짜
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01